Indicators

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7700	0.7700	0.7700	0.7700	26,000	+0.01(+1.32%)
Oct 30, 2019	0.8100	0.8100	0.7600	0.7600	21,500	+0.00(+0.00%)
Oct 29, 2019	0.7600	0.7600	0.7600	0.7600	16,000	-0.01(-1.30%)
Oct 28, 2019	0.7700	0.7700	0.7700	0.7700	1,500	-0.04(-4.94%)
Oct 25, 2019	0.8000	0.8100	0.8000	0.8100	14,000	+0.04(+5.19%)
Oct 24, 2019	0.7700	0.7700	0.7700	0.7700	1,500	-0.03(-3.75%)
Oct 23, 2019	0.8000	0.8000	0.8000	0.8000	13,500	+0.00(+0.00%)
Oct 22, 2019	0.7600	0.8000	0.7600	0.8000	16,000	+0.04(+5.26%)
Oct 21, 2019	0.7600	0.7600	0.7600	0.7600	22,900	-0.06(-7.32%)
Oct 17, 2019		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Oct 16, 2019	0.8000	0.8100	0.8000	0.8100	16,173	+0.01(+1.25%)
Oct 15, 2019	0.8000	0.8000	0.8000	0.8000	7,537	+0.00(+0.00%)
Oct 11, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 10, 2019	0.8000	0.8000	0.8000	0.8000	7,727	+0.00(+0.00%)
Oct 08, 2019		0.8000	0.8000	0.8000	0	+0.02(+2.56%)
Oct 07, 2019	0.7800	0.7800	0.7800	0.7800	5,000	+0.00(+0.00%)
Oct 04, 2019	0.7700	0.7800	0.7700	0.7800	14,500	+0.00(+0.00%)
Oct 03, 2019	0.7800	0.7800	0.7800	0.7800	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.