Indicators

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0300	0.0350	0.0300	0.0300	232,000	-0.01(-14.29%)
Oct 28, 2016	0.0400	0.0400	0.0350	0.0350	27,600	-0.00(-12.50%)
Oct 27, 2016	0.0400	0.0400	0.0350	0.0400	85,000	+0.00(+0.00%)
Oct 26, 2016	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Oct 25, 2016	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Oct 21, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 19, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Oct 18, 2016	0.0400	0.0450	0.0400	0.0450	98,000	+0.00(+12.50%)
Oct 17, 2016	0.0350	0.0400	0.0350	0.0400	70,250	+0.00(+14.29%)
Oct 14, 2016	0.0350	0.0350	0.0350	0.0350	55,000	-0.00(-12.50%)
Oct 06, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 05, 2016	0.0400	0.0400	0.0350	0.0400	76,000	+0.00(+0.00%)
Oct 04, 2016	0.0450	0.0450	0.0400	0.0400	40,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.