Indicators

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.3200	0.3200	0.3200	0.3200	14,000	+0.00(+0.00%)
Oct 28, 2011	0.2900	0.3200	0.2900	0.3200	45,000	+0.01(+3.23%)
Oct 27, 2011	0.2900	0.3100	0.2900	0.3100	11,000	+0.00(+0.00%)
Oct 26, 2011		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 25, 2011	0.3100	0.3100	0.3100	0.3100	11,500	+0.07(+29.17%)
Oct 24, 2011	0.2400	0.2400	0.2400	0.2400	6,500	-0.06(-20.00%)
Oct 21, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 20, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 19, 2011	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-3.23%)
Oct 18, 2011	0.3200	0.3200	0.3100	0.3100	32,000	+0.00(+0.00%)
Oct 17, 2011	0.3100	0.3100	0.3100	0.3100	15,000	+0.01(+3.33%)
Oct 14, 2011	0.3000	0.3000	0.3000	0.3000	8,500	+0.00(+0.00%)
Oct 13, 2011	0.2600	0.3000	0.2600	0.3000	14,000	+0.06(+25.00%)
Oct 12, 2011	0.2400	0.2400	0.2400	0.2400	9,660	+0.02(+11.63%)
Oct 11, 2011	0.2150	0.2150	0.2150	0.2150	2,000	-0.06(-20.37%)
Oct 07, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 06, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 05, 2011	0.2650	0.2700	0.2650	0.2700	18,000	-0.01(-3.57%)
Oct 04, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.