Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

8.540 +0.040 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.190 4.230 4.050 4.130 644,558 -0.23(-5.28%)
Oct 30, 2013 4.350 4.430 4.200 4.360 291,931 +0.08(+1.87%)
Oct 29, 2013 4.290 4.310 4.215 4.280 187,407 -0.06(-1.38%)
Oct 28, 2013 4.410 4.410 4.260 4.340 205,574 -0.05(-1.14%)
Oct 25, 2013 4.230 4.400 4.190 4.390 269,463 +0.08(+1.86%)
Oct 24, 2013 4.160 4.330 4.150 4.310 323,926 +0.23(+5.64%)
Oct 23, 2013 4.100 4.180 3.970 4.080 229,296 -0.07(-1.69%)
Oct 22, 2013 3.960 4.180 3.920 4.150 327,198 +0.27(+6.96%)
Oct 21, 2013 3.810 3.900 3.800 3.880 174,100 +0.08(+2.11%)
Oct 18, 2013 3.690 3.810 3.650 3.800 89,894 +0.09(+2.43%)
Oct 17, 2013 3.450 3.750 3.450 3.710 354,104 +0.40(+12.08%)
Oct 16, 2013 3.410 3.430 3.290 3.310 130,163 -0.14(-4.06%)
Oct 15, 2013 3.440 3.460 3.350 3.450 161,857 -0.04(-1.15%)
Oct 11, 2013 3.490 3.490 3.490 0 -0.19(-5.16%)
Oct 10, 2013 3.760 3.760 3.640 3.680 126,436 -0.07(-1.87%)
Oct 09, 2013 3.630 3.760 3.520 3.750 208,406 +0.02(+0.54%)
Oct 08, 2013 3.810 3.900 3.660 3.730 268,418 -0.14(-3.62%)
Oct 07, 2013 3.680 3.870 3.680 3.870 161,351 +0.21(+5.74%)
Oct 04, 2013 3.660 3.740 3.580 3.660 118,365 +0.02(+0.55%)
Oct 03, 2013 3.700 3.770 3.630 3.640 153,665 -0.07(-1.89%)
Oct 02, 2013 3.700 3.820 3.700 3.710 195,994 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.