Indicators

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Oct 30, 2023	0.1100	0.1100	0.1100	0.1100	3,500	-0.01(-8.33%)
Oct 26, 2023				0.1200	15	-0.01(-7.69%)
Oct 25, 2023	0.1150	0.1300	0.1150	0.1300	59,700	+0.01(+8.33%)
Oct 20, 2023				0.1200	50	+0.00(+0.00%)
Oct 18, 2023				0.1200	0	-0.01(-7.69%)
Oct 16, 2023				0.1300	84	+0.00(+0.00%)
Oct 13, 2023	0.1300	0.1300	0.1300	0.1300	11,500	+0.00(+0.00%)
Oct 12, 2023	0.1300	0.1300	0.1300	0.1300	599	+0.00(+0.00%)
Oct 11, 2023	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Oct 06, 2023				0.1300	0	+0.01(+4.00%)
Oct 05, 2023	0.1300	0.1300	0.1250	0.1250	85,000	+0.01(+4.17%)
Oct 04, 2023	0.1200	0.1250	0.1200	0.1200	110,300	-0.01(-4.00%)
Oct 03, 2023	0.1100	0.1250	0.1100	0.1250	314,500	+0.02(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.