Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.3350	100	-0.01(-4.29%)
Oct 27, 2022	0.3500	0.3500	0.3500	0.3500	19,800	+0.00(+0.00%)
Oct 26, 2022	0.3550	0.3550	0.3500	0.3500	13,790	-0.01(-1.41%)
Oct 25, 2022	0.3550	0.3550	0.3550	0.3550	9,600	+0.00(+0.00%)
Oct 24, 2022	0.3550	0.3550	0.3550	0.3550	11,650	+0.00(+0.00%)
Oct 21, 2022	0.3550	0.3550	0.3550	0.3550	9,900	+0.00(+0.00%)
Oct 19, 2022				0.3550	0	+0.00(+0.00%)
Oct 18, 2022	0.3500	0.3550	0.3500	0.3550	12,136	+0.01(+1.43%)
Oct 17, 2022	0.3500	0.3500	0.3500	0.3500	3,000	+0.01(+2.94%)
Oct 14, 2022	0.3400	0.3400	0.3400	0.3400	18,000	+0.00(+0.00%)
Oct 13, 2022	0.3400	0.3400	0.3400	0.3400	33,000	+0.01(+1.49%)
Oct 11, 2022				0.3350	0	-0.01(-1.47%)
Oct 07, 2022				0.3400	0	+0.00(+0.00%)
Oct 06, 2022	0.3400	0.3400	0.3400	0.3400	22,400	+0.00(+0.00%)
Oct 05, 2022	0.3400	0.3400	0.3400	0.3400	7,400	+0.00(+0.00%)
Oct 04, 2022	0.3400	0.3400	0.3400	0.3400	7,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.