Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.6500	0.6800	0.6500	0.6800	8,500	+0.04(+6.25%)
Oct 30, 2019	0.6200	0.6400	0.6200	0.6400	8,000	+0.01(+1.59%)
Oct 28, 2019		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Oct 22, 2019		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Oct 21, 2019	0.5700	0.7500	0.5700	0.6700	25,000	+0.12(+21.82%)
Oct 18, 2019	0.5500	0.5500	0.5500	0.5500	600	-0.01(-1.79%)
Oct 17, 2019	0.5800	0.5800	0.5600	0.5600	13,500	-0.03(-5.08%)
Oct 16, 2019	0.5700	0.5900	0.5700	0.5900	5,500	+0.03(+5.36%)
Oct 15, 2019	0.5600	0.5600	0.5600	0.5600	500	-0.03(-5.08%)
Oct 11, 2019		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Oct 10, 2019	0.6000	0.6000	0.5900	0.6000	219,500	+0.00(+0.00%)
Oct 08, 2019		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Oct 07, 2019	0.6200	0.6200	0.6200	0.6200	3,500	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.