Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.850 1.850 1.850 1.850 29,900 +0.00(+0.00%)
Oct 30, 2012 1.860 1.860 1.830 1.850 10,700 +0.00(+0.00%)
Oct 29, 2012 1.900 1.900 1.850 1.850 46,300 -0.03(-1.60%)
Oct 26, 2012 1.880 1.910 1.880 1.880 54,300 -0.03(-1.57%)
Oct 25, 2012 1.880 1.910 1.880 1.910 19,400 +0.01(+0.53%)
Oct 24, 2012 1.880 1.900 1.860 1.900 71,502 +0.04(+2.15%)
Oct 23, 2012 1.900 1.900 1.860 1.860 17,316 -0.03(-1.59%)
Oct 19, 2012 1.900 1.900 1.860 1.890 34,246 -0.01(-0.53%)
Oct 18, 2012 1.860 1.900 1.850 1.900 55,000 +0.00(+0.00%)
Oct 17, 2012 1.890 1.900 1.890 1.900 17,200 +0.05(+2.70%)
Oct 16, 2012 1.850 1.850 1.850 1.850 35,900 -0.01(-0.54%)
Oct 15, 2012 1.870 1.880 1.860 1.860 3,560 +0.00(+0.00%)
Oct 12, 2012 1.860 1.860 1.860 1.860 1,000 +0.00(+0.00%)
Oct 11, 2012 1.850 1.860 1.780 1.860 23,115 +0.01(+0.54%)
Oct 10, 2012 1.900 1.900 1.850 1.850 17,600 -0.05(-2.63%)
Oct 09, 2012 1.900 1.900 1.880 1.900 16,700 +0.02(+1.06%)
Oct 05, 2012 1.880 1.880 1.880 0 -0.02(-1.05%)
Oct 04, 2012 1.890 1.900 1.860 1.900 8,558 +0.02(+1.06%)
Oct 03, 2012 1.890 1.890 1.880 1.880 57,500 -0.02(-1.05%)
Oct 02, 2012 1.900 1.900 1.900 1.900 505,600 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.