Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.890	1.890	1.890	1.890	400	-0.01(-0.53%)
Oct 28, 2011	1.900	1.900	1.900	1.900	735	+0.00(+0.00%)
Oct 27, 2011		1.900	1.900	1.900	66	+0.00(+0.00%)
Oct 26, 2011	1.900	1.900	1.900	1.900	1,500	+0.07(+3.83%)
Oct 25, 2011	1.820	1.900	1.820	1.830	107,646	-0.01(-0.54%)
Oct 24, 2011	1.920	1.950	1.830	1.840	228,715	-0.11(-5.64%)
Oct 21, 2011	1.950	2.000	1.850	1.950	1,390,902	+0.00(+0.00%)
Oct 20, 2011	1.940	1.950	1.940	1.950	20,700	+0.00(+0.00%)
Oct 19, 2011	1.950	1.960	1.920	1.950	68,930	+0.05(+2.63%)
Oct 18, 2011	1.870	1.900	1.850	1.900	252,004	+0.00(+0.00%)
Oct 17, 2011	1.990	1.990	1.900	1.900	6,980	+0.05(+2.70%)
Oct 14, 2011	1.850	1.850	1.850	1.850	15	+0.00(+0.00%)
Oct 13, 2011	1.850	1.850	1.850	1.850	11,626	-0.02(-1.07%)
Oct 12, 2011	1.890	1.900	1.870	1.870	40,350	-0.03(-1.58%)
Oct 11, 2011	1.950	1.950	1.850	1.900	18,674	-0.05(-2.56%)
Oct 07, 2011	1.900	1.950	1.900	1.950	6,000	+0.00(+0.00%)
Oct 06, 2011	1.950	1.950	1.850	1.950	17,404	+0.00(+0.00%)
Oct 05, 2011	1.950	1.950	1.950	1.950	4,000	+0.05(+2.63%)
Oct 04, 2011	1.910	1.950	1.870	1.900	20,100	-0.07(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.