Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.890 1.890 1.840 1.850 3,660 +0.02(+1.09%)
Oct 29, 2009 1.840 1.890 1.830 1.830 3,203 +0.00(+0.00%)
Oct 28, 2009 1.840 1.840 1.830 1.830 2,387 -0.02(-1.08%)
Oct 27, 2009 1.820 1.860 1.820 1.850 39,000 -0.02(-1.07%)
Oct 26, 2009 1.850 1.870 1.850 1.870 662,135 +0.02(+1.08%)
Oct 23, 2009 1.850 1.850 1.850 1.850 23,456 +0.00(+0.00%)
Oct 22, 2009 1.860 1.860 1.850 1.850 121,831 -0.01(-0.54%)
Oct 21, 2009 1.850 1.920 1.850 1.860 44,420 +0.01(+0.54%)
Oct 20, 2009 1.850 1.850 1.850 1.850 8,070 +0.00(+0.00%)
Oct 19, 2009 1.900 1.900 1.850 1.850 5,000 +0.00(+0.00%)
Oct 16, 2009 1.820 1.870 1.820 1.850 36,075 +0.00(+0.00%)
Oct 15, 2009 1.840 1.850 1.790 1.850 17,284 -0.02(-1.07%)
Oct 14, 2009 1.880 1.880 1.870 1.870 8,123 -0.01(-0.53%)
Oct 13, 2009 1.880 1.880 1.880 1.880 5,700 -0.06(-3.09%)
Oct 09, 2009 1.860 1.940 1.860 1.940 11,560 +0.15(+8.38%)
Oct 08, 2009 1.910 1.960 1.790 1.790 15,024 -0.06(-3.24%)
Oct 07, 2009 1.800 1.850 1.800 1.850 6,100 +0.01(+0.54%)
Oct 06, 2009 1.950 1.950 1.840 1.840 7,276 -0.01(-0.54%)
Oct 05, 2009 1.850 1.850 1.850 1.850 500 +0.04(+2.21%)
Oct 02, 2009 1.840 1.840 1.800 1.810 4,128 -0.04(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.