Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.200 3.200 3.160 3.160 18,500 -0.04(-1.25%)
Oct 30, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 27, 2006 3.110 3.200 3.110 3.200 1,200 +0.00(+0.00%)
Oct 26, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 25, 2006 3.200 3.200 3.200 3.200 1,000 +0.00(+0.00%)
Oct 24, 2006 3.200 3.200 3.200 3.200 35,500 +0.04(+1.27%)
Oct 23, 2006 3.190 3.200 3.160 3.160 8,988 -0.04(-1.25%)
Oct 20, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 19, 2006 3.200 3.200 3.200 3.200 4,050 +0.00(+0.00%)
Oct 18, 2006 3.200 3.200 3.200 3.200 400 -0.10(-3.03%)
Oct 17, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 16, 2006 3.300 3.300 3.300 3.300 10,000 +0.00(+0.00%)
Oct 13, 2006 3.110 3.300 3.110 3.300 15,500 +0.05(+1.54%)
Oct 12, 2006 3.110 3.250 3.110 3.250 5,132 +0.14(+4.50%)
Oct 11, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Oct 10, 2006 3.230 3.230 3.110 3.110 6,559 +0.00(+0.00%)
Oct 09, 2006 3.160 3.350 3.110 3.110 2,000 +0.00(+0.00%)
Oct 06, 2006 3.160 3.350 3.110 3.110 2,000 +0.00(+0.00%)
Oct 05, 2006 3.110 3.110 3.110 3.110 25,050 +0.00(+0.00%)
Oct 04, 2006 3.100 3.150 3.100 3.110 6,245 -0.04(-1.27%)
Oct 03, 2006 3.150 3.150 3.150 3.150 2,092 -0.06(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.