Indicators

First Trust US Technology ETF (TSX: FHQ )

83.65 -1.74 (-2.04%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				68.61	10	-0.38(-0.55%)
Oct 25, 2023				68.99	0	-1.80(-2.54%)
Oct 24, 2023	70.79	70.79	70.79	70.79	800	+0.81(+1.16%)
Oct 23, 2023	70.38	70.38	69.98	69.98	300	-0.53(-0.75%)
Oct 20, 2023	70.17	70.77	70.17	70.51	1,810	-1.49(-2.07%)
Oct 19, 2023	72.31	72.31	72.00	72.00	1,100	-0.98(-1.34%)
Oct 18, 2023	72.98	72.98	72.98	72.98	510	-0.68(-0.92%)
Oct 17, 2023	73.86	73.86	73.66	73.66	300	+0.18(+0.24%)
Oct 16, 2023	73.00	73.48	73.00	73.48	675	+0.78(+1.07%)
Oct 13, 2023	72.71	72.71	72.70	72.70	1,100	-1.18(-1.60%)
Oct 12, 2023	74.02	74.02	73.66	73.88	300	-0.12(-0.16%)
Oct 11, 2023	74.00	74.00	74.00	74.00	700	-0.11(-0.15%)
Oct 10, 2023	73.90	74.11	73.90	74.11	300	+1.24(+1.70%)
Oct 06, 2023				72.87	0	+1.35(+1.89%)
Oct 05, 2023	71.52	71.52	71.52	71.52	100	-0.25(-0.35%)
Oct 04, 2023	71.77	71.77	71.77	71.77	727	+1.02(+1.44%)
Oct 03, 2023	70.76	70.93	70.75	70.75	1,110	-1.76(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.