Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 27.31 27.31 27.31 0 +0.00(+0.00%)
Oct 29, 2018 27.31 27.31 27.31 27.31 357 +0.09(+0.33%)
Oct 26, 2018 27.22 27.22 27.22 27.22 200 -0.25(-0.91%)
Oct 25, 2018 27.00 27.47 27.00 27.47 2,600 +0.49(+1.82%)
Oct 24, 2018 26.98 26.98 26.98 26.98 100 -1.42(-5.00%)
Oct 19, 2018 28.40 28.40 28.40 0 -0.10(-0.35%)
Oct 12, 2018 28.50 28.50 28.50 0 +0.32(+1.14%)
Oct 11, 2018 28.18 28.18 28.18 28.18 300 -0.69(-2.39%)
Oct 10, 2018 28.87 28.87 28.87 28.87 2,800 -0.54(-1.84%)
Oct 09, 2018 29.41 29.41 29.41 35 +0.00(+0.00%)
Oct 05, 2018 29.41 29.41 29.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.