Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.89 27.89 27.89 0 +0.48(+1.75%)
Oct 25, 2017 27.41 27.41 27.41 5 +0.69(+2.58%)
Oct 11, 2017 26.72 26.72 26.72 0 -0.03(-0.11%)
Oct 06, 2017 26.75 26.75 26.75 6 +0.17(+0.64%)
Oct 03, 2017 26.58 26.58 26.58 0 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.