Indicators

First Trust Senior Loan ETF (TSX: FSL )

16.89 -0.16 (-0.94%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.67	16.67	16.64	16.64	8,500	-0.03(-0.18%)
Oct 27, 2022				16.67	32	+0.04(+0.24%)
Oct 26, 2022	16.63	16.63	16.63	16.63	300	+0.01(+0.06%)
Oct 25, 2022	16.64	16.64	16.62	16.62	1,826	+0.05(+0.30%)
Oct 24, 2022	16.57	16.57	16.57	16.57	900	-0.04(-0.24%)
Oct 21, 2022	16.59	16.61	16.57	16.61	3,300	+0.01(+0.06%)
Oct 20, 2022	16.60	16.60	16.60	16.60	100	-0.06(-0.36%)
Oct 19, 2022	16.65	16.66	16.65	16.66	4,600	+0.05(+0.30%)
Oct 18, 2022	16.63	16.63	16.60	16.61	2,000	+0.05(+0.30%)
Oct 17, 2022	16.56	16.56	16.56	16.56	600	+0.01(+0.06%)
Oct 14, 2022	16.47	16.55	16.47	16.55	3,600	+0.14(+0.85%)
Oct 13, 2022	16.55	16.55	16.41	16.41	1,886	-0.13(-0.79%)
Oct 12, 2022	16.55	16.58	16.53	16.54	4,100	+0.03(+0.18%)
Oct 11, 2022	16.49	16.55	16.49	16.51	1,336	-0.05(-0.30%)
Oct 07, 2022				16.56	0	-0.10(-0.60%)
Oct 06, 2022	16.66	16.66	16.66	16.66	1,776	-0.02(-0.12%)
Oct 05, 2022	16.63	16.68	16.63	16.68	872	+0.05(+0.30%)
Oct 04, 2022	16.57	16.63	16.57	16.63	1,100	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.