Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 178.15 178.15 178.15 0 -4.85(-2.65%)
Oct 25, 2016 183.00 183.00 183.00 183.00 115 -0.15(-0.08%)
Oct 24, 2016 183.15 183.15 183.15 183.15 105 +0.00(+0.00%)
Oct 21, 2016 183.15 183.15 183.15 183.15 160 +13.60(+8.02%)
Oct 05, 2016 169.55 169.55 169.55 10 +4.54(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.