Indicators

Zebra Technologies (NQ: ZBRA )

307.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.81	35.95	35.32	35.93	136,916	+0.52(+1.47%)
Oct 26, 2012	35.67	35.41	35.41	35.41	103,500	-0.13(-0.37%)
Oct 25, 2012	35.35	35.61	34.92	35.54	123,522	+0.43(+1.22%)
Oct 24, 2012	36.49	36.60	35.01	35.11	215,876	-1.33(-3.65%)
Oct 23, 2012	36.22	36.60	35.90	36.44	126,985	+0.24(+0.66%)
Oct 19, 2012	36.51	36.67	36.01	36.20	243,279	-0.29(-0.79%)
Oct 18, 2012	36.66	36.91	36.35	36.49	384,833	-0.16(-0.44%)
Oct 17, 2012	36.87	37.04	36.39	36.65	177,364	-0.09(-0.24%)
Oct 16, 2012	36.43	36.87	36.27	36.74	356,388	+0.41(+1.13%)
Oct 15, 2012	36.47	36.48	35.92	36.33	161,696	-0.16(-0.44%)
Oct 12, 2012	36.90	37.00	36.41	36.49	127,545	-0.43(-1.16%)
Oct 11, 2012	37.19	37.29	36.84	36.92	185,972	+0.05(+0.14%)
Oct 10, 2012	37.36	37.36	36.81	36.87	140,506	-0.42(-1.13%)
Oct 09, 2012	37.92	38.00	37.24	37.29	169,146	-0.72(-1.89%)
Oct 08, 2012	37.68	38.06	37.52	38.01	82,371	+0.23(+0.61%)
Oct 05, 2012	37.79	38.29	37.70	37.78	176,134	+0.09(+0.24%)
Oct 04, 2012	37.56	37.76	37.29	37.69	124,080	+0.23(+0.61%)
Oct 03, 2012	37.60	37.88	37.43	37.46	105,537	-0.15(-0.40%)
Oct 02, 2012	37.85	38.56	37.42	37.61	205,079	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.