Indicators

Synopsys Inc (NQ: SNPS )

587.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.22	25.71	25.22	25.58	752,253	+0.26(+1.03%)
Oct 28, 2010	25.45	25.57	25.31	25.32	1,003,931	-0.05(-0.20%)
Oct 27, 2010	25.28	25.50	25.15	25.37	774,817	-0.14(-0.55%)
Oct 25, 2010	25.50	25.63	25.39	25.51	784,759	+0.03(+0.12%)
Oct 22, 2010	25.05	25.50	24.98	25.48	839,218	+0.43(+1.72%)
Oct 21, 2010	25.06	25.30	24.78	25.05	712,364	+0.08(+0.32%)
Oct 20, 2010	24.91	25.02	24.72	24.97	547,516	+0.19(+0.77%)
Oct 19, 2010	25.03	25.10	24.62	24.78	898,704	-0.54(-2.13%)
Oct 18, 2010	25.29	25.33	25.17	25.32	508,909	-0.02(-0.08%)
Oct 15, 2010	25.32	25.47	25.14	25.34	645,511	+0.12(+0.48%)
Oct 14, 2010	25.36	25.50	25.20	25.22	731,194	-0.16(-0.63%)
Oct 13, 2010	25.19	25.50	25.15	25.38	868,929	+0.27(+1.08%)
Oct 12, 2010	24.86	25.20	24.69	25.11	742,610	+0.14(+0.56%)
Oct 11, 2010	24.92	25.05	24.83	24.97	430,808	+0.02(+0.08%)
Oct 08, 2010	24.98	25.00	24.75	24.95	529,423	+0.02(+0.08%)
Oct 07, 2010	24.88	25.00	24.72	24.93	628,935	+0.20(+0.81%)
Oct 06, 2010	24.91	25.08	24.51	24.73	600,971	-0.30(-1.20%)
Oct 05, 2010	24.70	25.12	24.70	25.03	1,054,132	+0.47(+1.91%)
Oct 04, 2010	24.76	24.90	24.39	24.56	659,520	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.