Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.19	31.95	31.19	31.62	23,784,536	+0.52(+1.67%)
Oct 28, 2010	31.40	31.44	31.09	31.10	17,115,880	-0.04(-0.14%)
Oct 27, 2010	30.44	31.16	30.41	31.14	16,353,219	+0.11(+0.34%)
Oct 25, 2010	31.05	31.15	30.94	31.04	14,588,758	+0.11(+0.34%)
Oct 22, 2010	30.70	30.99	30.53	30.93	17,815,520	+0.14(+0.45%)
Oct 21, 2010	31.11	31.16	29.72	30.79	35,565,940	-0.28(-0.90%)
Oct 20, 2010	30.99	31.44	30.99	31.07	16,459,970	+0.11(+0.36%)
Oct 19, 2010	30.98	31.20	30.45	30.96	22,708,306	-0.19(-0.61%)
Oct 18, 2010	31.35	31.36	30.90	31.15	17,497,722	-0.21(-0.66%)
Oct 15, 2010	31.79	31.86	31.15	31.36	25,827,900	-0.18(-0.56%)
Oct 14, 2010	31.52	31.75	31.37	31.53	16,170,853	-0.20(-0.62%)
Oct 13, 2010	31.48	31.86	31.32	31.73	19,352,750	+0.37(+1.18%)
Oct 12, 2010	30.93	31.50	30.64	31.36	19,584,434	+0.43(+1.38%)
Oct 11, 2010	31.27	31.29	30.76	30.93	15,667,776	-0.41(-1.30%)
Oct 08, 2010	31.14	31.44	30.84	31.34	17,639,996	+0.15(+0.47%)
Oct 07, 2010	31.44	31.48	30.90	31.19	17,090,302	-0.07(-0.22%)
Oct 06, 2010	30.95	31.28	30.71	31.26	30,984,562	+0.27(+0.88%)
Oct 05, 2010	31.10	31.43	30.86	30.99	26,367,112	+0.26(+0.84%)
Oct 04, 2010	31.11	31.11	30.35	30.73	19,911,956	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.