Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 32.60 33.20 32.31 33.02 6,933,056 +0.60(+1.85%)
Oct 30, 2007 32.52 32.61 32.31 32.42 6,224,998 -0.17(-0.52%)
Oct 29, 2007 32.63 32.96 32.49 32.59 4,568,232 +0.04(+0.12%)
Oct 26, 2007 33.15 33.30 32.44 32.55 6,592,764 -0.42(-1.27%)
Oct 25, 2007 33.27 33.45 32.69 32.97 4,318,459 -0.23(-0.69%)
Oct 24, 2007 33.13 33.35 32.55 33.20 4,775,421 -0.24(-0.72%)
Oct 23, 2007 33.07 33.45 33.00 33.44 4,034,537 +0.02(+0.06%)
Oct 22, 2007 33.14 33.47 33.09 33.42 4,433,100 +0.09(+0.27%)
Oct 19, 2007 34.00 34.07 33.28 33.33 6,642,318 -0.67(-1.97%)
Oct 18, 2007 34.01 34.01 33.53 34.00 5,811,808 +0.04(+0.12%)
Oct 17, 2007 35.10 35.17 33.41 33.96 11,120,502 -0.85(-2.44%)
Oct 16, 2007 34.46 35.23 34.44 34.81 5,975,786 +0.23(+0.67%)
Oct 15, 2007 34.59 34.81 34.35 34.58 3,773,268 -0.03(-0.09%)
Oct 12, 2007 34.56 34.82 34.43 34.61 3,749,077 +0.14(+0.41%)
Oct 11, 2007 34.51 34.95 34.30 34.47 7,343,188 -0.03(-0.09%)
Oct 10, 2007 34.16 34.55 33.91 34.50 6,821,045 +0.20(+0.58%)
Oct 09, 2007 34.86 34.96 33.68 34.30 9,505,105 -0.79(-2.25%)
Oct 08, 2007 35.20 35.37 35.06 35.09 2,393,785 -0.25(-0.71%)
Oct 05, 2007 35.22 35.46 35.05 35.34 2,677,691 +0.30(+0.86%)
Oct 04, 2007 35.18 35.20 34.89 35.04 3,227,183 -0.06(-0.17%)
Oct 03, 2007 35.12 35.26 34.81 35.10 4,632,691 -0.08(-0.23%)
Oct 02, 2007 35.40 35.43 35.03 35.18 4,681,956 -0.16(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.