Indicators

Bed Bath & Beyond (NQ: BBBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.61	58.14	56.81	57.68	2,609,149	+0.23(+0.40%)
Oct 26, 2012	58.29	57.45	57.45	57.45	2,433,900	-0.92(-1.58%)
Oct 25, 2012	57.70	58.63	57.65	58.37	2,845,685	+1.09(+1.90%)
Oct 24, 2012	59.14	59.16	57.20	57.28	4,823,258	-1.64(-2.78%)
Oct 23, 2012	60.36	60.37	58.61	58.92	3,282,182	-1.32(-2.19%)
Oct 19, 2012	61.02	61.05	59.68	60.24	3,191,750	-0.77(-1.27%)
Oct 18, 2012	61.13	61.40	60.58	61.02	2,256,402	-0.23(-0.38%)
Oct 17, 2012	61.40	62.31	61.15	61.25	2,766,551	+0.25(+0.41%)
Oct 16, 2012	60.51	61.05	59.90	61.00	3,995,408	+0.68(+1.13%)
Oct 15, 2012	61.51	61.74	60.08	60.32	3,373,008	-1.13(-1.84%)
Oct 12, 2012	61.36	61.83	61.08	61.45	1,976,641	-0.12(-0.19%)
Oct 11, 2012	62.01	62.30	61.17	61.57	2,125,636	+0.14(+0.23%)
Oct 10, 2012	61.93	62.15	61.31	61.43	1,904,542	-0.27(-0.44%)
Oct 09, 2012	62.54	62.74	61.62	61.70	2,602,805	-0.84(-1.34%)
Oct 08, 2012	61.46	62.57	61.46	62.54	3,656,763	+0.94(+1.53%)
Oct 05, 2012	62.20	62.44	61.35	61.60	3,700,819	-0.32(-0.52%)
Oct 04, 2012	62.15	62.50	61.62	61.92	3,088,602	-0.16(-0.27%)
Oct 03, 2012	62.71	62.97	62.00	62.09	2,601,778	-0.20(-0.31%)
Oct 02, 2012	63.80	63.80	61.70	62.28	3,554,786	-0.83(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.