Indicators

Astec Inds Inc (NQ: ASTE )

31.04 -0.20 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.85	25.43	24.73	25.29	112,612	+0.44(+1.76%)
Oct 28, 2010	25.45	25.64	24.74	24.85	118,939	-0.31(-1.23%)
Oct 27, 2010	25.49	25.50	24.92	25.16	176,540	-0.63(-2.43%)
Oct 25, 2010	25.88	26.79	25.59	25.79	240,393	+0.20(+0.77%)
Oct 22, 2010	26.24	26.24	25.31	25.59	284,194	-0.63(-2.39%)
Oct 21, 2010	27.15	27.15	25.75	26.22	224,132	-0.75(-2.77%)
Oct 20, 2010	26.66	27.06	26.20	26.97	151,858	+0.44(+1.65%)
Oct 19, 2010	26.51	26.87	25.39	26.53	331,113	-0.51(-1.87%)
Oct 18, 2010	26.62	27.23	26.51	27.03	331,626	+0.43(+1.61%)
Oct 15, 2010	26.61	26.97	26.30	26.60	273,248	+0.35(+1.34%)
Oct 14, 2010	26.53	26.83	25.85	26.25	145,658	-0.38(-1.42%)
Oct 13, 2010	26.05	26.89	25.98	26.63	111,265	+0.81(+3.12%)
Oct 12, 2010	26.23	26.23	25.57	25.82	143,972	-0.41(-1.57%)
Oct 11, 2010	25.66	26.41	25.33	26.24	138,512	+0.50(+1.93%)
Oct 08, 2010	24.96	25.97	24.96	25.74	132,792	+0.79(+3.16%)
Oct 07, 2010	24.74	25.12	24.40	24.95	130,794	+0.26(+1.04%)
Oct 06, 2010	24.60	24.76	24.42	24.69	119,042	+0.00(+0.00%)
Oct 05, 2010	24.12	25.08	23.93	24.69	161,878	+0.94(+3.94%)
Oct 04, 2010	24.42	24.73	23.44	23.76	89,414	-0.69(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.