Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.100 7.100 6.840 6.846 931 -0.30(-4.17%)
Oct 30, 2019 6.860 7.143 6.860 7.143 1,818 +0.35(+5.21%)
Oct 29, 2019 6.790 6.790 6.790 6.790 1,698 +0.04(+0.59%)
Oct 28, 2019 6.750 6.750 6.750 6.750 972 +0.07(+0.99%)
Oct 25, 2019 6.700 6.700 6.684 6.684 900 +0.02(+0.33%)
Oct 24, 2019 6.801 6.801 6.662 6.662 803 -0.04(-0.57%)
Oct 23, 2019 6.700 6.700 6.700 6.700 396 +0.13(+1.98%)
Oct 22, 2019 6.700 6.700 6.570 6.570 525 +0.03(+0.40%)
Oct 21, 2019 6.542 6.544 6.542 6.544 945 -0.02(-0.29%)
Oct 17, 2019 6.563 6.563 6.563 0 -0.13(-1.90%)
Oct 16, 2019 6.640 6.690 6.593 6.690 1,428 +0.05(+0.75%)
Oct 15, 2019 6.640 6.640 6.640 6.640 287 -0.10(-1.48%)
Oct 14, 2019 6.720 6.750 6.643 6.740 5,151 +0.12(+1.81%)
Oct 11, 2019 6.600 6.620 6.570 6.620 3,100 +0.03(+0.46%)
Oct 10, 2019 6.590 6.590 6.590 6.590 194 -0.27(-3.94%)
Oct 09, 2019 6.860 6.860 6.860 6.860 216 +0.00(+0.00%)
Oct 08, 2019 6.860 6.860 6.860 131 +0.00(+0.00%)
Oct 07, 2019 6.860 6.860 6.860 6.860 304 +0.29(+4.46%)
Oct 04, 2019 6.567 6.567 6.567 6.567 600 +0.06(+0.88%)
Oct 03, 2019 6.770 6.777 6.510 6.510 4,672 -0.29(-4.26%)
Oct 02, 2019 6.905 6.905 6.760 6.800 2,510 -0.20(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.