Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.408	4.612	4.408	4.569	26,939	+0.00(+0.01%)
Oct 28, 2016	4.555	4.568	4.546	4.568	2,210	-0.02(-0.51%)
Oct 27, 2016	4.546	4.592	4.523	4.592	4,963	+0.00(+0.00%)
Oct 26, 2016	4.546	4.592	4.546	4.592	1,243	+0.05(+1.01%)
Oct 25, 2016	4.546	4.553	4.546	4.546	4,666	+0.02(+0.51%)
Oct 24, 2016	4.523	4.523	4.523	4.523	821	-0.02(-0.51%)
Oct 18, 2016	4.385	4.546	4.546	4.546	58	+0.07(+1.54%)
Oct 17, 2016	4.385	4.477	4.385	4.477	1,330	+0.02(+0.52%)
Oct 14, 2016	4.454	4.454	4.449	4.454	2,504	+0.08(+1.89%)
Oct 13, 2016	4.652	4.652	4.371	4.371	125,677	-0.35(-7.48%)
Oct 12, 2016	4.578	4.725	4.578	4.725	4,039	+0.13(+2.90%)
Oct 11, 2016	4.661	4.679	4.592	4.592	14,414	-0.04(-0.89%)
Oct 10, 2016	4.674	4.686	4.633	4.633	43,152	-0.02(-0.39%)
Oct 07, 2016	4.606	4.652	4.596	4.652	2,953	+0.04(+0.90%)
Oct 06, 2016	4.491	4.610	4.491	4.610	2,502	+0.06(+1.41%)
Oct 05, 2016	4.633	4.700	4.546	4.546	3,747	-0.26(-5.44%)
Oct 04, 2016	4.716	4.808	4.638	4.808	22,461	+0.10(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.