Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.097 2.097 2.097 2.097 1,353 -0.03(-1.46%)
Oct 30, 2002 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
Oct 29, 2002 2.130 2.130 2.128 2.128 13,534 -0.06(-2.54%)
Oct 28, 2002 2.117 2.183 2.117 2.183 5,188 +0.08(+3.58%)
Oct 25, 2002 2.095 2.108 2.084 2.108 4,962 +0.04(+1.82%)
Oct 24, 2002 2.006 2.070 1.995 2.070 23,008 +0.04(+2.08%)
Oct 23, 2002 2.050 2.050 2.006 2.028 14,211 +0.00(+0.00%)
Oct 22, 2002 2.059 2.059 2.017 2.028 5,188 -0.08(-3.58%)
Oct 21, 2002 2.053 2.104 2.050 2.104 2,030 -0.10(-4.72%)
Oct 18, 2002 2.208 2.208 2.208 2.208 0 +0.00(+0.00%)
Oct 17, 2002 2.208 2.208 2.208 2.208 451 +0.00(+0.00%)
Oct 16, 2002 2.101 2.208 2.097 2.208 6,857 -0.00(-0.10%)
Oct 15, 2002 2.070 2.210 2.070 2.210 7,895 +0.14(+6.76%)
Oct 14, 2002 2.208 2.208 2.070 2.070 4,060 -0.04(-1.69%)
Oct 11, 2002 2.139 2.139 2.106 2.106 2,706 -0.01(-0.63%)
Oct 10, 2002 2.119 2.119 2.119 2.119 225 +0.00(+0.09%)
Oct 09, 2002 2.161 2.161 2.117 2.117 5,233 -0.05(-2.15%)
Oct 08, 2002 2.172 2.172 2.163 2.164 4,737 -0.02(-1.10%)
Oct 07, 2002 2.327 2.327 2.188 2.188 4,511 -0.25(-10.19%)
Oct 04, 2002 2.436 2.436 2.436 2.436 0 +0.00(+0.00%)
Oct 03, 2002 2.438 2.438 2.436 2.436 3,609 +0.04(+1.48%)
Oct 02, 2002 2.307 2.401 2.237 2.401 11,053 +0.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.