Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

23.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.070 7.210 6.930 7.190 315,540 +0.12(+1.70%)
Oct 28, 2016 7.320 7.330 7.035 7.070 207,351 -0.26(-3.55%)
Oct 27, 2016 7.300 7.395 7.190 7.330 290,871 +0.08(+1.10%)
Oct 26, 2016 7.090 7.290 7.042 7.250 324,086 +0.10(+1.40%)
Oct 25, 2016 7.150 7.260 7.100 7.150 166,943 -0.01(-0.14%)
Oct 24, 2016 7.100 7.270 7.080 7.160 172,614 +0.07(+0.99%)
Oct 21, 2016 7.040 7.120 6.707 7.090 176,519 -0.01(-0.14%)
Oct 20, 2016 7.060 7.150 7.030 7.100 236,880 +0.05(+0.71%)
Oct 19, 2016 6.890 7.070 6.870 7.050 324,522 +0.17(+2.47%)
Oct 18, 2016 7.000 7.040 6.870 6.880 206,336 -0.08(-1.15%)
Oct 17, 2016 6.870 7.000 6.850 6.960 124,073 +0.06(+0.87%)
Oct 14, 2016 6.830 6.960 6.810 6.900 323,970 +0.13(+1.92%)
Oct 13, 2016 6.790 6.920 6.700 6.770 396,132 -0.10(-1.46%)
Oct 12, 2016 6.990 6.990 6.850 6.870 138,431 -0.09(-1.29%)
Oct 11, 2016 7.130 7.130 6.930 6.960 139,405 -0.19(-2.66%)
Oct 10, 2016 7.020 7.175 7.010 7.150 164,183 +0.17(+2.44%)
Oct 07, 2016 7.070 7.070 6.940 6.980 157,374 -0.09(-1.27%)
Oct 06, 2016 6.920 7.090 6.900 7.070 206,621 +0.12(+1.73%)
Oct 05, 2016 6.760 7.050 6.700 6.950 420,435 +0.23(+3.42%)
Oct 04, 2016 6.810 6.890 6.700 6.720 201,556 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.