Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.640 3.740 3.539 3.610 400,404 -0.01(-0.28%)
Oct 29, 2015 3.800 3.850 3.520 3.620 391,316 -0.23(-5.97%)
Oct 28, 2015 3.610 3.880 3.590 3.850 322,364 +0.28(+7.84%)
Oct 27, 2015 3.730 3.840 3.505 3.570 294,974 -0.16(-4.29%)
Oct 26, 2015 3.940 4.050 3.700 3.730 273,584 -0.21(-5.33%)
Oct 23, 2015 3.990 4.000 3.810 3.940 238,489 -0.04(-0.88%)
Oct 22, 2015 4.020 4.110 3.940 3.975 278,207 -0.02(-0.38%)
Oct 21, 2015 4.230 4.260 3.975 3.990 328,882 -0.24(-5.67%)
Oct 20, 2015 4.010 4.320 3.990 4.230 438,240 +0.23(+5.75%)
Oct 19, 2015 4.020 4.120 3.680 4.000 290,652 -0.02(-0.50%)
Oct 16, 2015 4.180 4.240 3.990 4.020 351,996 -0.14(-3.37%)
Oct 15, 2015 4.010 4.210 3.900 4.160 329,168 +0.16(+4.00%)
Oct 14, 2015 4.040 4.200 3.950 4.000 340,401 -0.06(-1.48%)
Oct 13, 2015 3.990 4.150 3.990 4.060 409,779 -0.01(-0.25%)
Oct 12, 2015 4.160 4.270 4.060 4.070 320,932 -0.07(-1.69%)
Oct 09, 2015 4.120 4.200 4.000 4.140 458,850 +0.03(+0.73%)
Oct 08, 2015 3.890 4.160 3.890 4.110 304,339 +0.19(+4.85%)
Oct 07, 2015 3.930 4.070 3.880 3.920 302,006 -0.01(-0.25%)
Oct 06, 2015 3.940 4.020 3.910 3.930 185,853 -0.04(-1.01%)
Oct 05, 2015 3.800 4.053 3.800 3.970 338,141 +0.19(+5.03%)
Oct 02, 2015 3.680 3.810 3.640 3.780 185,492 +0.08(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.