Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.242 3.251 3.197 3.197 57,272 -0.11(-3.25%)
Oct 28, 2011 3.242 3.340 3.233 3.304 23,891 +0.04(+1.10%)
Oct 27, 2011 3.179 3.340 3.179 3.269 109,772 +0.08(+2.53%)
Oct 26, 2011 3.179 3.224 3.116 3.188 34,262 +0.04(+1.14%)
Oct 25, 2011 3.197 3.219 3.116 3.152 265,907 -0.09(-2.76%)
Oct 24, 2011 2.973 3.269 2.973 3.242 311,594 +0.24(+8.06%)
Oct 21, 2011 3.045 3.090 3.000 3.000 295,637 +0.02(+0.60%)
Oct 20, 2011 2.973 3.009 2.839 2.982 284,927 +0.02(+0.60%)
Oct 19, 2011 3.018 3.099 2.937 2.964 226,352 -0.07(-2.36%)
Oct 18, 2011 2.866 3.107 2.830 3.036 248,373 +0.19(+6.60%)
Oct 17, 2011 2.758 2.910 2.740 2.848 172,787 +0.11(+3.92%)
Oct 14, 2011 2.749 2.910 2.687 2.740 186,492 +0.10(+3.73%)
Oct 13, 2011 2.534 2.669 2.516 2.642 109,933 +0.06(+2.43%)
Oct 12, 2011 2.507 2.677 2.454 2.579 165,989 +0.12(+4.73%)
Oct 11, 2011 2.248 2.472 2.248 2.463 173,361 +0.18(+7.84%)
Oct 10, 2011 2.382 2.382 2.239 2.284 193,773 -0.04(-1.54%)
Oct 07, 2011 2.364 2.364 2.239 2.319 60,793 +0.01(+0.39%)
Oct 06, 2011 2.275 2.364 2.257 2.310 158,206 +0.02(+0.78%)
Oct 05, 2011 2.266 2.364 2.221 2.293 182,629 +0.01(+0.39%)
Oct 04, 2011 2.149 2.284 2.078 2.284 289,420 +0.23(+11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.