Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.740 5.884 5.740 5.830 241,387 +0.05(+0.93%)
Oct 30, 2007 5.821 5.893 5.731 5.776 318,848 -0.04(-0.62%)
Oct 29, 2007 5.678 5.830 5.678 5.812 247,803 +0.14(+2.53%)
Oct 26, 2007 5.785 5.839 5.642 5.669 204,484 -0.07(-1.25%)
Oct 25, 2007 5.910 5.910 5.597 5.740 481,218 -0.19(-3.17%)
Oct 24, 2007 5.973 5.973 5.848 5.928 190,852 -0.11(-1.78%)
Oct 23, 2007 6.125 6.125 5.928 6.036 237,695 -0.04(-0.59%)
Oct 22, 2007 5.803 6.170 5.651 6.072 435,163 +0.10(+1.65%)
Oct 19, 2007 6.134 6.161 5.946 5.973 353,439 -0.13(-2.20%)
Oct 18, 2007 6.188 6.215 6.009 6.107 350,341 -0.06(-1.02%)
Oct 17, 2007 6.009 6.304 6.009 6.170 926,933 +0.17(+2.84%)
Oct 16, 2007 5.642 6.170 5.597 6.000 1,429,469 +0.32(+5.68%)
Oct 15, 2007 5.642 5.722 5.579 5.678 251,856 -0.13(-2.31%)
Oct 12, 2007 5.615 5.857 5.615 5.812 385,520 +0.17(+3.02%)
Oct 11, 2007 5.803 5.910 5.463 5.642 538,161 -0.13(-2.33%)
Oct 10, 2007 5.463 5.866 5.463 5.776 1,331,912 +0.43(+8.04%)
Oct 09, 2007 5.319 5.391 5.293 5.346 172,825 -0.02(-0.33%)
Oct 08, 2007 5.382 5.382 5.293 5.364 372,755 +0.00(+0.00%)
Oct 05, 2007 5.373 5.373 5.293 5.364 206,617 +0.00(+0.00%)
Oct 04, 2007 5.257 5.373 5.257 5.364 249,979 +0.11(+2.04%)
Oct 03, 2007 5.257 5.382 5.257 5.257 320,447 -0.13(-2.33%)
Oct 02, 2007 5.203 5.382 5.167 5.382 706,480 +0.21(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.