Indicators

Landstar System (NQ: LSTR )

182.29 +2.70 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.10	31.51	31.02	31.36	425,742	+0.18(+0.56%)
Oct 28, 2010	31.58	31.58	31.14	31.19	408,695	-0.16(-0.51%)
Oct 27, 2010	31.19	31.48	31.15	31.34	531,700	-0.25(-0.79%)
Oct 25, 2010	31.56	31.75	31.47	31.59	516,481	+0.22(+0.69%)
Oct 22, 2010	31.59	31.61	31.34	31.38	569,487	-0.10(-0.32%)
Oct 21, 2010	31.43	31.55	31.00	31.48	785,643	+0.23(+0.75%)
Oct 20, 2010	31.04	31.37	30.74	31.24	420,864	+0.36(+1.16%)
Oct 19, 2010	30.67	30.97	30.49	30.89	669,034	-0.27(-0.88%)
Oct 18, 2010	30.76	31.23	30.62	31.16	618,738	+0.28(+0.92%)
Oct 15, 2010	31.38	31.69	30.49	30.88	1,091,453	-0.34(-1.09%)
Oct 14, 2010	30.97	31.84	30.75	31.22	2,052,729	-1.18(-3.65%)
Oct 13, 2010	31.72	32.86	31.72	32.40	833,282	+0.84(+2.66%)
Oct 12, 2010	31.43	31.67	31.07	31.56	419,057	-0.19(-0.60%)
Oct 11, 2010	31.54	31.82	31.54	31.75	306,849	+0.27(+0.87%)
Oct 08, 2010	31.60	31.69	31.31	31.48	594,435	-0.12(-0.40%)
Oct 07, 2010	32.04	32.09	31.44	31.60	403,000	-0.35(-1.09%)
Oct 06, 2010	31.95	32.24	31.70	31.95	317,996	-0.11(-0.34%)
Oct 05, 2010	31.44	32.23	31.39	32.06	336,696	+0.87(+2.80%)
Oct 04, 2010	31.44	31.78	31.01	31.19	458,313	-0.41(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.