Skip to main content

Landstar System (NQ: LSTR )

178.80 -1.84 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 29.62 32.89 29.09 32.08 1,665,762 +2.54(+8.61%)
Oct 30, 2008 28.64 29.64 27.92 29.53 1,021,481 +1.66(+5.96%)
Oct 29, 2008 27.42 29.34 27.01 27.87 777,982 +0.20(+0.72%)
Oct 28, 2008 27.14 27.82 25.44 27.67 1,053,570 +1.00(+3.74%)
Oct 27, 2008 26.58 27.52 25.48 26.67 1,163,258 -0.01(-0.03%)
Oct 24, 2008 24.94 27.10 24.28 26.68 1,511,149 +0.27(+1.01%)
Oct 23, 2008 28.05 28.55 25.45 26.42 1,894,715 -2.07(-7.27%)
Oct 22, 2008 29.74 31.67 27.78 28.49 1,728,625 -1.92(-6.31%)
Oct 21, 2008 30.07 31.84 30.07 30.41 562,828 -0.86(-2.74%)
Oct 20, 2008 30.55 31.96 29.92 31.26 702,830 +1.19(+3.95%)
Oct 17, 2008 29.87 31.39 29.72 30.07 1,088,262 -0.81(-2.61%)
Oct 16, 2008 31.17 32.62 28.38 30.88 1,840,417 +0.86(+2.85%)
Oct 15, 2008 31.73 32.48 29.76 30.02 827,882 -2.73(-8.32%)
Oct 14, 2008 34.50 35.74 32.44 32.75 1,587,256 -0.52(-1.55%)
Oct 13, 2008 32.42 33.49 31.64 33.27 811,630 +1.71(+5.43%)
Oct 10, 2008 29.23 32.42 27.70 31.55 1,449,156 +1.45(+4.83%)
Oct 09, 2008 31.74 33.57 29.85 30.10 1,811,469 -1.67(-5.26%)
Oct 08, 2008 30.22 32.71 29.17 31.77 1,305,629 +0.81(+2.60%)
Oct 07, 2008 33.25 33.86 30.79 30.96 1,677,255 -2.28(-6.85%)
Oct 06, 2008 31.24 33.41 30.02 33.24 1,622,799 +1.20(+3.74%)
Oct 03, 2008 31.58 33.07 31.58 32.04 1,300,574 +0.77(+2.47%)
Oct 02, 2008 35.59 35.95 31.10 31.27 1,959,432 -4.85(-13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.