Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

6.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.263 8.378 8.135 8.135 606,283 -0.14(-1.73%)
Oct 29, 2015 8.378 8.450 8.263 8.278 416,139 -0.11(-1.37%)
Oct 28, 2015 8.292 8.543 8.220 8.392 755,300 +0.11(+1.38%)
Oct 27, 2015 8.621 8.664 8.263 8.278 708,654 -0.33(-3.83%)
Oct 26, 2015 8.593 8.664 8.536 8.607 716,574 +0.11(+1.35%)
Oct 23, 2015 8.493 8.536 8.421 8.493 360,537 +0.06(+0.68%)
Oct 22, 2015 8.464 8.507 8.407 8.435 457,723 +0.00(+0.00%)
Oct 21, 2015 8.378 8.507 8.364 8.435 678,153 +0.09(+1.03%)
Oct 20, 2015 8.178 8.364 8.120 8.349 616,968 +0.17(+2.10%)
Oct 19, 2015 8.106 8.206 8.106 8.178 563,237 +0.04(+0.53%)
Oct 16, 2015 8.149 8.178 8.049 8.135 352,324 +0.00(+0.00%)
Oct 15, 2015 8.049 8.149 7.877 8.135 509,106 +0.14(+1.79%)
Oct 14, 2015 8.034 8.163 7.970 7.991 580,254 -0.10(-1.24%)
Oct 13, 2015 8.292 8.335 8.092 8.092 521,373 -0.24(-2.92%)
Oct 12, 2015 8.349 8.421 8.306 8.335 466,631 -0.06(-0.68%)
Oct 09, 2015 8.378 8.435 8.306 8.392 463,095 -0.01(-0.17%)
Oct 08, 2015 8.321 8.435 8.292 8.407 600,181 +0.11(+1.38%)
Oct 07, 2015 8.206 8.349 8.178 8.292 505,407 +0.13(+1.58%)
Oct 06, 2015 8.135 8.271 8.113 8.163 560,138 +0.03(+0.35%)
Oct 05, 2015 7.777 8.149 7.777 8.135 856,919 +0.36(+4.60%)
Oct 02, 2015 7.662 7.819 7.662 7.777 947,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.