Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

6.640 -0.100 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4295 0.4354 0.4228 0.4228 11,665,556 -0.01(-1.73%)
Oct 29, 2015 0.4354 0.4391 0.4295 0.4302 8,006,972 -0.01(-1.37%)
Oct 28, 2015 0.4310 0.4440 0.4272 0.4362 14,532,793 +0.01(+1.38%)
Oct 27, 2015 0.4481 0.4503 0.4295 0.4302 13,635,280 -0.02(-3.83%)
Oct 26, 2015 0.4466 0.4503 0.4436 0.4473 13,787,662 +0.01(+1.35%)
Oct 23, 2015 0.4414 0.4436 0.4377 0.4414 6,937,126 +0.00(+0.68%)
Oct 22, 2015 0.4399 0.4421 0.4369 0.4384 8,807,093 +0.00(+0.00%)
Oct 21, 2015 0.4354 0.4421 0.4347 0.4384 13,048,403 +0.00(+1.03%)
Oct 20, 2015 0.4250 0.4347 0.4220 0.4339 11,871,142 +0.01(+2.10%)
Oct 19, 2015 0.4213 0.4265 0.4213 0.4250 10,837,289 +0.00(+0.53%)
Oct 16, 2015 0.4235 0.4250 0.4183 0.4228 6,779,101 +0.00(+0.00%)
Oct 15, 2015 0.4183 0.4235 0.4094 0.4228 9,795,764 +0.01(+1.79%)
Oct 14, 2015 0.4176 0.4243 0.4142 0.4153 11,164,718 -0.01(-1.24%)
Oct 13, 2015 0.4310 0.4332 0.4205 0.4205 10,031,780 -0.01(-2.92%)
Oct 12, 2015 0.4339 0.4377 0.4317 0.4332 8,978,500 -0.00(-0.68%)
Oct 09, 2015 0.4354 0.4384 0.4317 0.4362 8,910,450 -0.00(-0.17%)
Oct 08, 2015 0.4324 0.4384 0.4310 0.4369 11,548,132 +0.01(+1.38%)
Oct 07, 2015 0.4265 0.4339 0.4250 0.4310 9,724,584 +0.01(+1.58%)
Oct 06, 2015 0.4228 0.4298 0.4217 0.4243 10,777,663 +0.00(+0.35%)
Oct 05, 2015 0.4042 0.4235 0.4042 0.4228 16,488,060 +0.02(+4.60%)
Oct 02, 2015 0.3982 0.4064 0.3982 0.4042 18,226,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.