Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1613 1627 1583 1615 413,502 -7.72(-0.48%)
Oct 29, 2020 1592 1635 1581 1622 342,530 +25.08(+1.57%)
Oct 28, 2020 1655 1662 1595 1597 422,893 -92.21(-5.46%)
Oct 27, 2020 1730 1737 1677 1689 246,033 -51.33(-2.95%)
Oct 26, 2020 1767 1785 1706 1741 296,442 -73.90(-4.07%)
Oct 23, 2020 1792 1817 1780 1815 318,241 +31.38(+1.76%)
Oct 22, 2020 1706 1789 1694 1783 477,600 +89.55(+5.29%)
Oct 21, 2020 1652 1696 1649 1694 285,891 +30.18(+1.81%)
Oct 20, 2020 1665 1681 1653 1664 294,080 +18.60(+1.13%)
Oct 19, 2020 1672 1678 1644 1645 319,453 -14.78(-0.89%)
Oct 16, 2020 1696 1705 1660 1660 418,225 -34.08(-2.01%)
Oct 15, 2020 1692 1703 1678 1694 323,177 -30.34(-1.76%)
Oct 14, 2020 1775 1782 1722 1724 318,336 -48.13(-2.72%)
Oct 13, 2020 1831 1838 1763 1772 428,329 -63.72(-3.47%)
Oct 12, 2020 1822 1857 1818 1836 358,756 +26.97(+1.49%)
Oct 09, 2020 1798 1820 1778 1809 266,189 +28.94(+1.63%)
Oct 08, 2020 1761 1786 1745 1780 264,230 +29.82(+1.70%)
Oct 07, 2020 1716 1753 1712 1750 216,814 +48.90(+2.87%)
Oct 06, 2020 1706 1751 1692 1701 332,036 +2.91(+0.17%)
Oct 05, 2020 1697 1712 1654 1699 318,529 -3.90(-0.23%)
Oct 02, 2020 1691 1712 1676 1702 271,113 -32.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.