Indicators

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.659	7.898	7.437	7.821	748,927	+0.24(+3.11%)
Oct 26, 2012	7.256	7.585	7.585	7.585	605,140	+0.31(+4.27%)
Oct 25, 2012	7.603	7.634	7.219	7.274	685,715	-0.25(-3.38%)
Oct 24, 2012	7.560	7.597	7.485	7.529	609,821	-0.01(-0.16%)
Oct 23, 2012	7.690	7.727	7.529	7.541	943,496	-0.22(-2.80%)
Oct 19, 2012	7.883	8.050	7.572	7.759	698,844	-0.16(-1.96%)
Oct 18, 2012	8.025	8.039	7.876	7.914	1,294,700	-0.11(-1.32%)
Oct 17, 2012	7.591	8.019	7.567	8.019	770,504	+0.43(+5.64%)
Oct 16, 2012	7.585	7.690	7.560	7.591	321,670	+0.03(+0.41%)
Oct 15, 2012	7.591	7.591	7.461	7.560	242,903	+0.01(+0.08%)
Oct 12, 2012	7.566	7.597	7.423	7.554	507,422	+0.01(+0.08%)
Oct 11, 2012	7.318	7.554	7.256	7.547	1,150,189	+0.30(+4.11%)
Oct 10, 2012	7.132	7.250	7.132	7.250	619,919	+0.14(+1.92%)
Oct 09, 2012	7.101	7.125	6.983	7.113	795,813	+0.03(+0.44%)
Oct 08, 2012	7.163	7.231	7.039	7.082	411,379	-0.16(-2.23%)
Oct 05, 2012	7.231	7.367	7.138	7.243	528,507	+0.02(+0.26%)
Oct 04, 2012	7.200	7.230	7.076	7.225	346,771	+0.06(+0.78%)
Oct 03, 2012	7.076	7.231	7.026	7.169	596,858	+0.12(+1.76%)
Oct 02, 2012	7.125	7.262	7.014	7.045	961,307	-0.19(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.