Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.167 2.226 2.075 2.129 729,811 -0.07(-3.19%)
Oct 29, 2009 2.058 2.237 2.058 2.199 852,223 +0.18(+9.12%)
Oct 28, 2009 2.242 2.280 1.988 2.015 1,180,235 -0.24(-10.77%)
Oct 27, 2009 2.410 2.410 2.204 2.258 558,511 -0.15(-6.07%)
Oct 26, 2009 2.523 2.599 2.340 2.404 514,107 -0.11(-4.51%)
Oct 23, 2009 2.572 2.745 2.491 2.518 665,347 -0.17(-6.43%)
Oct 22, 2009 2.658 2.712 2.599 2.691 847,540 +0.04(+1.63%)
Oct 21, 2009 2.647 2.728 2.599 2.647 1,108,345 -0.02(-0.61%)
Oct 20, 2009 2.685 2.755 2.593 2.664 654,159 -0.05(-1.99%)
Oct 19, 2009 2.669 2.858 2.572 2.718 1,127,585 +0.09(+3.50%)
Oct 16, 2009 2.561 2.642 2.496 2.626 850,061 +0.03(+1.25%)
Oct 15, 2009 2.572 2.604 2.437 2.593 1,894,617 -0.01(-0.21%)
Oct 14, 2009 2.318 2.696 2.221 2.599 3,077,254 +0.31(+13.71%)
Oct 13, 2009 2.010 2.334 1.950 2.285 3,633,367 +0.27(+13.40%)
Oct 12, 2009 1.961 2.026 1.945 2.015 624,762 +0.06(+3.04%)
Oct 09, 2009 1.956 2.015 1.896 1.956 527,051 +0.01(+0.28%)
Oct 08, 2009 1.848 1.977 1.837 1.950 809,434 +0.12(+6.49%)
Oct 07, 2009 1.821 1.842 1.783 1.832 292,725 -0.01(-0.29%)
Oct 06, 2009 1.788 1.859 1.756 1.837 484,646 +0.06(+3.66%)
Oct 05, 2009 1.599 1.772 1.599 1.772 767,727 +0.18(+11.19%)
Oct 02, 2009 1.497 1.664 1.432 1.594 863,556 -0.09(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.