Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.70 -0.51 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.490 4.544 4.452 4.474 973,955 +0.01(+0.12%)
Oct 28, 2005 4.425 4.506 4.425 4.468 649,004 +0.03(+0.73%)
Oct 27, 2005 4.522 4.544 4.430 4.436 922,452 -0.10(-2.26%)
Oct 26, 2005 4.565 4.614 4.522 4.538 737,094 -0.05(-1.06%)
Oct 25, 2005 4.625 4.673 4.555 4.587 808,923 -0.06(-1.28%)
Oct 24, 2005 4.549 4.684 4.544 4.646 848,158 +0.11(+2.50%)
Oct 21, 2005 4.495 4.587 4.495 4.533 1,124,547 +0.03(+0.60%)
Oct 20, 2005 4.560 4.727 4.479 4.506 972,572 -0.07(-1.53%)
Oct 19, 2005 4.501 4.592 4.425 4.576 627,951 +0.05(+1.19%)
Oct 18, 2005 4.576 4.587 4.490 4.522 922,730 -0.05(-1.18%)
Oct 17, 2005 4.630 4.663 4.501 4.576 2,957,751 -0.03(-0.59%)
Oct 14, 2005 4.549 4.619 4.403 4.603 423,536 +0.09(+2.03%)
Oct 13, 2005 4.409 4.549 4.344 4.511 406,545 +0.07(+1.58%)
Oct 12, 2005 4.474 4.511 4.296 4.441 488,323 -0.05(-1.20%)
Oct 11, 2005 4.592 4.668 4.490 4.495 573,384 -0.09(-2.00%)
Oct 10, 2005 4.625 4.668 4.565 4.587 525,848 -0.06(-1.28%)
Oct 07, 2005 4.582 4.668 4.555 4.646 334,727 +0.09(+1.89%)
Oct 06, 2005 4.722 4.787 4.544 4.560 546,421 -0.19(-3.98%)
Oct 05, 2005 4.738 4.824 4.738 4.749 422,913 +0.00(+0.00%)
Oct 04, 2005 4.765 4.814 4.711 4.749 256,711 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.