Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.281 6.325 6.260 6.276 361,376 +0.02(+0.26%)
Oct 30, 2003 6.314 6.368 6.163 6.260 634,461 -0.05(-0.85%)
Oct 29, 2003 6.314 6.368 6.211 6.314 436,252 +0.01(+0.09%)
Oct 28, 2003 6.076 6.314 6.076 6.308 498,836 +0.23(+3.82%)
Oct 27, 2003 5.995 6.152 5.995 6.076 729,002 +0.04(+0.72%)
Oct 24, 2003 5.866 6.034 5.855 6.033 826,659 +0.10(+1.73%)
Oct 23, 2003 5.947 5.979 5.904 5.931 517,936 -0.02(-0.27%)
Oct 22, 2003 5.990 6.028 5.877 5.947 741,788 -0.08(-1.25%)
Oct 21, 2003 6.012 6.109 5.979 6.022 1,153,146 +0.00(+0.00%)
Oct 20, 2003 6.060 6.141 5.898 6.022 1,557,160 -0.05(-0.80%)
Oct 17, 2003 6.076 6.200 6.055 6.071 585,712 +0.00(+0.00%)
Oct 16, 2003 5.952 6.103 5.925 6.071 764,638 +0.12(+1.99%)
Oct 15, 2003 5.947 5.990 5.882 5.952 519,048 +0.02(+0.36%)
Oct 14, 2003 5.904 5.952 5.904 5.931 295,481 -0.02(-0.36%)
Oct 13, 2003 5.968 6.022 5.855 5.952 702,191 -0.04(-0.63%)
Oct 10, 2003 5.936 5.990 5.882 5.990 666,621 +0.04(+0.73%)
Oct 09, 2003 5.774 5.985 5.774 5.947 1,464,808 +0.22(+3.77%)
Oct 08, 2003 5.580 5.774 5.558 5.731 861,139 +0.06(+1.14%)
Oct 07, 2003 5.483 5.666 5.483 5.666 341,319 +0.04(+0.77%)
Oct 06, 2003 5.693 5.704 5.607 5.623 433,309 -0.02(-0.29%)
Oct 03, 2003 5.537 5.726 5.510 5.639 731,001 +0.14(+2.55%)
Oct 02, 2003 5.618 5.666 5.477 5.499 626,148 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.