Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 113.05 114.74 112.57 114.04 104,824 +1.03(+0.91%)
Oct 30, 2019 112.41 113.65 112.41 113.01 119,428 +0.01(+0.01%)
Oct 29, 2019 113.86 114.04 111.97 113.00 128,503 -1.07(-0.94%)
Oct 28, 2019 113.94 114.89 113.94 114.07 32,300 -0.14(-0.12%)
Oct 25, 2019 114.46 115.00 113.14 114.21 65,400 -0.56(-0.49%)
Oct 24, 2019 115.00 115.08 114.67 114.77 66,785 -0.18(-0.16%)
Oct 23, 2019 114.84 115.08 114.74 114.95 149,509 -0.04(-0.03%)
Oct 22, 2019 115.18 115.38 114.62 114.99 159,591 +0.67(+0.59%)
Oct 21, 2019 115.50 116.06 113.89 114.32 157,802 -1.20(-1.04%)
Oct 18, 2019 116.16 116.34 115.37 115.52 71,200 -0.14(-0.12%)
Oct 17, 2019 115.58 116.21 114.28 115.66 45,149 -0.31(-0.27%)
Oct 16, 2019 115.42 116.63 114.69 115.97 81,395 +0.52(+0.45%)
Oct 15, 2019 114.92 115.87 114.83 115.45 102,300 +0.47(+0.41%)
Oct 14, 2019 115.27 115.27 114.05 114.98 65,732 -0.20(-0.17%)
Oct 11, 2019 115.00 115.38 114.75 115.18 173,800 -0.16(-0.14%)
Oct 10, 2019 115.00 115.36 114.65 115.34 141,853 +0.24(+0.21%)
Oct 09, 2019 115.76 115.76 114.77 115.10 97,130 +0.01(+0.01%)
Oct 08, 2019 114.87 115.56 114.87 115.09 137,189 -0.18(-0.16%)
Oct 07, 2019 114.99 115.50 114.90 115.27 244,814 +0.37(+0.32%)
Oct 04, 2019 114.80 115.05 114.46 114.90 79,800 +0.31(+0.27%)
Oct 03, 2019 115.00 115.28 114.14 114.59 242,860 -0.36(-0.31%)
Oct 02, 2019 115.00 115.81 114.71 114.95 365,047 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.