Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 65.49 66.64 64.52 66.44 302,751 +1.73(+2.67%)
Oct 30, 2018 62.73 64.86 61.90 64.71 522,330 +1.82(+2.89%)
Oct 29, 2018 61.04 62.95 61.04 62.89 1,786,573 +2.51(+4.16%)
Oct 26, 2018 62.24 62.24 60.08 60.38 349,600 -2.46(-3.91%)
Oct 25, 2018 64.64 65.40 62.77 62.84 581,167 -1.28(-2.00%)
Oct 24, 2018 67.71 68.44 63.73 64.12 255,835 -3.84(-5.65%)
Oct 23, 2018 70.04 70.10 67.88 67.96 132,481 -2.54(-3.60%)
Oct 22, 2018 71.32 71.32 70.04 70.50 353,289 -0.50(-0.70%)
Oct 19, 2018 72.64 73.74 70.65 71.00 152,000 -1.25(-1.73%)
Oct 18, 2018 72.44 73.93 72.03 72.25 172,295 -0.51(-0.70%)
Oct 17, 2018 74.32 74.32 72.52 72.76 53,308 -1.47(-1.98%)
Oct 16, 2018 74.09 74.92 73.07 74.23 333,556 +0.64(+0.87%)
Oct 15, 2018 74.22 74.22 72.60 73.59 105,587 -1.00(-1.34%)
Oct 12, 2018 74.16 75.23 73.75 74.59 155,900 +1.21(+1.65%)
Oct 11, 2018 74.00 74.89 73.13 73.38 79,283 -0.68(-0.92%)
Oct 10, 2018 76.73 77.98 74.00 74.06 285,609 -2.75(-3.58%)
Oct 09, 2018 77.73 78.98 76.72 76.81 225,980 -0.93(-1.20%)
Oct 08, 2018 77.07 78.13 76.05 77.74 218,858 +0.45(+0.58%)
Oct 05, 2018 77.98 78.36 75.79 77.29 83,000 -0.57(-0.73%)
Oct 04, 2018 79.10 79.46 77.64 77.86 101,754 -1.62(-2.04%)
Oct 03, 2018 79.61 80.30 79.01 79.48 105,768 +0.14(+0.18%)
Oct 02, 2018 82.21 82.21 79.21 79.34 116,977 -0.47(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.