Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.7800	0.8400	0.7700	0.8400	383,206	+0.07(+9.09%)
Oct 30, 2018	0.7830	0.8070	0.7600	0.7700	324,182	-0.01(-1.64%)
Oct 29, 2018	0.8400	0.8400	0.7751	0.7828	495,840	-0.06(-6.81%)
Oct 26, 2018	0.8700	0.8700	0.8000	0.8400	182,000	-0.04(-4.55%)
Oct 25, 2018	0.8400	0.8800	0.8100	0.8800	383,938	+0.05(+6.02%)
Oct 24, 2018	0.8400	0.9000	0.8000	0.8300	455,171	-0.02(-2.35%)
Oct 23, 2018	0.8000	0.9000	0.7600	0.8500	836,899	+0.04(+4.94%)
Oct 22, 2018	0.9000	0.9300	0.8000	0.8100	1,100,776	-0.05(-5.81%)
Oct 19, 2018	0.8300	1.070	0.7800	0.8600	3,298,000	+0.08(+10.26%)
Oct 18, 2018	0.8000	0.8200	0.7500	0.7800	327,571	+0.00(+0.00%)
Oct 17, 2018	0.8100	0.8300	0.7700	0.7800	331,201	-0.04(-4.88%)
Oct 16, 2018	0.8000	0.8300	0.7900	0.8200	260,527	+0.02(+2.49%)
Oct 15, 2018	0.7400	0.8351	0.7200	0.8001	493,638	+0.01(+1.28%)
Oct 12, 2018	0.8100	0.8200	0.6800	0.7900	1,014,400	-0.02(-1.88%)
Oct 11, 2018	0.8200	0.8400	0.7400	0.8051	805,291	-0.06(-7.46%)
Oct 10, 2018	1.050	1.080	0.7500	0.8700	2,969,101	-0.13(-13.00%)
Oct 09, 2018	0.9600	1.050	0.9300	1.000	2,812,458	+0.08(+8.70%)
Oct 08, 2018	0.9000	0.9900	0.8800	0.9200	2,552,730	+0.05(+5.75%)
Oct 05, 2018	0.9100	0.9300	0.8600	0.8700	1,085,100	+0.01(+1.47%)
Oct 04, 2018	0.9200	0.9200	0.8400	0.8574	988,421	+0.05(+5.85%)
Oct 03, 2018	0.8100	0.9200	0.8000	0.8100	1,853,950	+0.02(+2.57%)
Oct 02, 2018	0.8500	0.8575	0.7800	0.7897	293,868	-0.04(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flexshopper Inc (NQ: FPAY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Flexshopper Inc (NQ: FPAY )

Historical Prices

Sections

Services

Malvern Daily Record