Indicators

Flexshopper Inc (NQ: FPAY )

1.090 -0.020 (-1.80%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.100	4.100	4.090	4.090	2,000	-0.12(-2.85%)
Oct 25, 2017		4.210	4.210	4.210	0	-0.12(-2.77%)
Oct 24, 2017	4.330	4.330	4.330	4.330	1,500	+0.05(+1.17%)
Oct 20, 2017		4.280	4.280	4.280	11	-0.07(-1.61%)
Oct 19, 2017	4.350	4.350	4.350	4.350	1,030	+0.01(+0.23%)
Oct 18, 2017	4.460	4.500	4.180	4.340	9,705	-0.10(-2.25%)
Oct 17, 2017	4.604	4.604	4.280	4.440	6,381	-0.26(-5.53%)
Oct 13, 2017		4.700	4.700	4.700	14	+0.17(+3.75%)
Oct 12, 2017	4.700	4.730	4.420	4.530	9,886	-0.01(-0.22%)
Oct 11, 2017	4.700	4.700	4.160	4.540	8,474	-0.21(-4.42%)
Oct 10, 2017	4.958	4.990	4.750	4.750	6,621	-0.13(-2.66%)
Oct 09, 2017	4.830	4.890	4.545	4.880	7,903	-0.12(-2.40%)
Oct 06, 2017	5.170	5.357	4.960	5.000	4,219	+0.04(+0.84%)
Oct 05, 2017	5.070	5.070	4.715	4.958	4,387	-0.29(-5.55%)
Oct 03, 2017		5.250	5.250	5.250	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.