Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.120 7.250 6.840 7.190 396,802 +0.12(+1.70%)
Oct 30, 2017 7.180 7.290 6.970 7.070 402,153 -0.06(-0.84%)
Oct 27, 2017 6.660 7.240 6.514 7.130 512,404 +0.46(+6.90%)
Oct 26, 2017 6.760 6.800 6.535 6.670 175,329 -0.04(-0.60%)
Oct 25, 2017 6.600 6.720 6.480 6.710 437,040 +0.10(+1.51%)
Oct 24, 2017 6.520 6.800 6.480 6.610 365,842 +0.13(+2.01%)
Oct 23, 2017 6.610 6.660 6.460 6.480 267,347 -0.13(-1.97%)
Oct 20, 2017 6.540 6.820 6.300 6.610 321,662 +0.15(+2.32%)
Oct 19, 2017 6.620 6.720 6.305 6.460 652,049 -0.21(-3.15%)
Oct 18, 2017 6.920 7.030 6.635 6.670 411,698 -0.13(-1.91%)
Oct 17, 2017 6.840 6.960 6.710 6.800 387,260 -0.01(-0.15%)
Oct 16, 2017 7.050 7.100 6.700 6.810 359,896 -0.13(-1.87%)
Oct 13, 2017 7.290 7.440 6.900 6.940 475,788 -0.30(-4.14%)
Oct 12, 2017 7.300 7.350 7.070 7.240 361,365 -0.15(-2.03%)
Oct 11, 2017 7.040 7.420 6.970 7.390 566,129 +0.41(+5.87%)
Oct 10, 2017 6.980 7.240 6.800 6.980 585,437 +0.27(+4.02%)
Oct 09, 2017 6.780 6.960 6.690 6.710 666,855 -0.03(-0.45%)
Oct 06, 2017 6.990 6.990 6.540 6.740 624,625 -0.27(-3.85%)
Oct 05, 2017 7.060 7.160 6.990 7.010 255,790 -0.01(-0.14%)
Oct 04, 2017 7.180 7.180 6.920 7.020 557,064 -0.14(-1.96%)
Oct 03, 2017 6.930 7.220 6.550 7.160 922,698 +0.27(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.