Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9870 0.9900 0.9246 0.9900 125,200 +0.00(+0.26%)
Oct 29, 2020 0.8986 0.9881 0.8934 0.9874 132,059 +0.05(+5.64%)
Oct 28, 2020 0.9410 0.9700 0.8903 0.9347 93,971 -0.03(-2.64%)
Oct 27, 2020 0.9425 0.9650 0.9200 0.9600 113,636 -0.01(-0.52%)
Oct 26, 2020 0.9741 0.9741 0.9220 0.9650 17,819 +0.01(+0.52%)
Oct 23, 2020 0.9820 1.000 0.9221 0.9600 52,100 -0.03(-2.76%)
Oct 22, 2020 0.9800 1.010 0.9800 0.9872 59,890 -0.01(-1.28%)
Oct 21, 2020 0.9788 1.060 0.9611 1.000 280,326 +0.05(+5.25%)
Oct 20, 2020 0.8700 0.9800 0.8700 0.9501 285,652 +0.09(+9.84%)
Oct 19, 2020 0.8558 0.8700 0.8520 0.8650 52,535 +0.01(+0.58%)
Oct 16, 2020 0.8600 0.8799 0.8558 0.8600 24,100 +0.00(+0.46%)
Oct 15, 2020 0.8800 0.8800 0.8520 0.8561 37,626 +0.00(+0.12%)
Oct 14, 2020 0.8700 0.9000 0.8520 0.8551 25,573 -0.00(-0.57%)
Oct 13, 2020 0.8600 0.8705 0.8338 0.8600 40,171 +0.01(+0.75%)
Oct 12, 2020 0.8480 0.9100 0.8255 0.8536 74,954 +0.00(+0.42%)
Oct 09, 2020 0.8600 0.8800 0.8500 0.8500 60,800 +0.00(+0.00%)
Oct 08, 2020 0.8700 0.9100 0.8100 0.8500 42,797 -0.04(-4.17%)
Oct 07, 2020 0.8659 0.9202 0.8659 0.8870 43,052 +0.01(+0.75%)
Oct 06, 2020 0.8837 0.9200 0.8550 0.8804 38,848 -0.01(-1.52%)
Oct 05, 2020 0.8634 0.8979 0.8634 0.8940 21,647 +0.02(+2.62%)
Oct 02, 2020 0.8500 0.8868 0.8500 0.8712 60,800 -0.03(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.