Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.260 1.287 1.230 1.240 44,249 -0.01(-0.80%)
Oct 28, 2022 1.280 1.340 1.235 1.250 194,427 -0.02(-1.96%)
Oct 27, 2022 1.240 1.300 1.240 1.275 11,146 +0.00(+0.00%)
Oct 26, 2022 1.250 1.300 1.240 1.275 11,378 -0.01(-0.39%)
Oct 25, 2022 1.250 1.300 1.250 1.280 26,729 +0.03(+2.40%)
Oct 24, 2022 1.180 1.270 1.180 1.250 41,642 -0.01(-0.79%)
Oct 21, 2022 1.260 1.300 1.220 1.260 52,451 +0.00(+0.00%)
Oct 20, 2022 1.270 1.330 1.250 1.260 25,650 -0.05(-3.82%)
Oct 19, 2022 1.220 1.330 1.220 1.310 45,755 +0.07(+5.65%)
Oct 18, 2022 1.240 1.270 1.230 1.240 12,903 +0.00(+0.00%)
Oct 17, 2022 1.250 1.250 1.220 1.240 11,832 -0.01(-1.08%)
Oct 14, 2022 1.270 1.287 1.253 1.254 9,483 -0.02(-1.68%)
Oct 13, 2022 1.265 1.281 1.240 1.275 2,906 -0.02(-1.16%)
Oct 12, 2022 1.220 1.320 1.180 1.290 117,728 +0.09(+7.50%)
Oct 11, 2022 1.230 1.232 1.180 1.200 30,463 -0.02(-1.64%)
Oct 10, 2022 1.280 1.280 1.220 1.220 4,754 -0.05(-3.94%)
Oct 07, 2022 1.250 1.289 1.220 1.270 12,406 -0.04(-3.05%)
Oct 06, 2022 1.330 1.330 1.310 1.310 4,744 +0.01(+0.77%)
Oct 05, 2022 1.259 1.315 1.259 1.300 11,897 +0.01(+0.78%)
Oct 04, 2022 1.220 1.300 1.220 1.290 10,172 +0.07(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.