Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 36.91 37.24 36.67 36.90 100,832,000 -0.06(-0.16%)
Oct 28, 2004 36.68 37.12 36.57 36.96 111,165,200 +0.23(+0.63%)
Oct 27, 2004 35.84 36.90 35.71 36.73 152,660,800 +0.91(+2.54%)
Oct 26, 2004 35.65 35.84 35.41 35.82 98,249,200 +0.20(+0.55%)
Oct 25, 2004 35.73 35.81 35.49 35.62 103,011,000 -0.17(-0.49%)
Oct 22, 2004 36.61 36.65 35.74 35.80 114,386,800 -0.80(-2.19%)
Oct 21, 2004 36.24 36.79 36.10 36.60 124,501,800 +0.55(+1.53%)
Oct 20, 2004 35.83 36.23 35.65 36.05 106,874,200 +0.17(+0.47%)
Oct 19, 2004 36.38 36.57 35.79 35.88 130,149,600 -0.26(-0.72%)
Oct 18, 2004 35.51 36.25 35.40 36.14 109,346,000 +0.51(+1.43%)
Oct 15, 2004 35.49 35.86 35.28 35.63 129,200,000 +0.18(+0.51%)
Oct 14, 2004 35.69 35.78 35.33 35.45 99,448,400 -0.16(-0.45%)
Oct 13, 2004 36.06 36.14 35.43 35.61 132,840,800 -0.08(-0.22%)
Oct 12, 2004 35.43 35.84 35.20 35.69 98,330,800 -0.06(-0.17%)
Oct 11, 2004 35.69 35.86 35.60 35.75 51,313,400 +0.17(+0.48%)
Oct 08, 2004 36.08 36.24 35.50 35.58 115,125,904 -0.66(-1.82%)
Oct 07, 2004 36.54 36.67 36.17 36.24 82,472,800 -0.41(-1.12%)
Oct 06, 2004 36.31 36.95 36.11 36.65 88,022,800 +0.29(+0.80%)
Oct 05, 2004 36.23 36.49 36.16 36.36 89,834,200 +0.05(+0.13%)
Oct 04, 2004 36.36 36.62 36.25 36.31 108,525,600 +0.21(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.