Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.080 1.120 1.050 1.110 163,865 +0.04(+3.74%)
Oct 28, 2022 1.020 1.110 1.000 1.070 131,501 +0.04(+3.88%)
Oct 27, 2022 1.030 1.070 1.000 1.030 86,207 +0.01(+0.98%)
Oct 26, 2022 1.000 1.060 1.000 1.020 105,453 +0.00(+0.00%)
Oct 25, 2022 0.9900 1.030 0.9700 1.020 124,806 +0.01(+0.99%)
Oct 24, 2022 1.020 1.020 0.9563 1.010 93,723 +0.01(+1.00%)
Oct 21, 2022 1.000 1.020 0.9800 1.000 78,521 +0.00(+0.00%)
Oct 20, 2022 1.050 1.050 1.000 1.000 88,602 -0.02(-1.96%)
Oct 19, 2022 1.040 1.060 1.010 1.020 83,823 -0.02(-1.92%)
Oct 18, 2022 1.030 1.050 1.020 1.040 81,712 +0.03(+2.97%)
Oct 17, 2022 0.9900 1.040 0.9900 1.010 55,661 +0.01(+1.00%)
Oct 14, 2022 1.030 1.060 0.9946 1.000 65,471 +0.00(+0.00%)
Oct 13, 2022 0.9900 1.040 0.9720 1.000 372,670 -0.03(-2.91%)
Oct 12, 2022 1.050 1.080 1.020 1.030 78,659 -0.03(-2.83%)
Oct 11, 2022 1.070 1.080 1.030 1.060 89,250 +0.01(+0.95%)
Oct 10, 2022 1.090 1.090 1.050 1.050 201,890 -0.04(-3.67%)
Oct 07, 2022 1.130 1.138 1.080 1.090 39,050 -0.05(-4.39%)
Oct 06, 2022 1.150 1.190 1.130 1.140 115,576 -0.02(-1.72%)
Oct 05, 2022 1.160 1.170 1.140 1.160 66,369 -0.03(-2.11%)
Oct 04, 2022 1.120 1.200 1.120 1.185 204,752 +0.07(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.