Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.36 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.699 1.699 1.580 1.590 353,583 -0.05(-3.05%)
Oct 29, 2015 1.610 1.700 1.590 1.640 425,443 +0.05(+3.14%)
Oct 28, 2015 1.630 1.700 1.539 1.590 374,822 +0.00(+0.01%)
Oct 27, 2015 1.650 1.720 1.590 1.590 257,646 +0.01(+0.63%)
Oct 26, 2015 1.660 1.660 1.580 1.580 111,056 -0.06(-3.66%)
Oct 23, 2015 1.680 1.720 1.620 1.640 78,818 -0.01(-0.61%)
Oct 22, 2015 1.760 1.770 1.650 1.650 113,658 -0.09(-5.17%)
Oct 21, 2015 1.800 1.830 1.650 1.740 182,227 -0.06(-3.33%)
Oct 20, 2015 1.910 1.950 1.800 1.800 53,523 -0.11(-5.76%)
Oct 19, 2015 1.980 2.000 1.910 1.910 72,089 -0.09(-4.50%)
Oct 16, 2015 1.940 2.000 1.900 2.000 97,696 +0.06(+3.09%)
Oct 15, 2015 1.964 2.010 1.920 1.940 107,241 +0.03(+1.57%)
Oct 14, 2015 1.900 1.990 1.900 1.910 38,370 +0.04(+2.14%)
Oct 13, 2015 1.970 2.020 1.865 1.870 177,212 -0.10(-5.08%)
Oct 12, 2015 1.950 2.000 1.930 1.970 41,768 +0.02(+1.03%)
Oct 09, 2015 1.870 1.950 1.870 1.950 99,176 +0.09(+4.84%)
Oct 08, 2015 1.910 1.970 1.820 1.860 44,382 -0.03(-1.59%)
Oct 07, 2015 1.920 1.950 1.810 1.890 137,340 -0.01(-0.53%)
Oct 06, 2015 1.980 1.990 1.870 1.900 199,016 -0.08(-3.88%)
Oct 05, 2015 1.990 2.039 1.950 1.977 118,137 -0.01(-0.66%)
Oct 02, 2015 1.950 2.050 1.950 1.990 160,004 +0.07(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.