Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.59 -1.39 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.12	46.25	43.85	45.62	1,999,002	+0.68(+1.52%)
Oct 26, 2012	44.63	44.94	44.94	44.94	2,034,823	+0.23(+0.52%)
Oct 25, 2012	43.53	44.90	43.53	44.70	2,428,640	+1.17(+2.69%)
Oct 24, 2012	44.62	45.23	43.23	43.53	5,318,625	-2.59(-5.62%)
Oct 23, 2012	46.05	46.36	45.07	46.12	2,471,716	+0.19(+0.42%)
Oct 19, 2012	46.52	46.58	45.66	45.93	1,970,071	-0.51(-1.10%)
Oct 18, 2012	46.50	46.65	46.14	46.44	1,236,972	-0.22(-0.47%)
Oct 17, 2012	47.65	47.77	46.39	46.66	2,186,724	+0.60(+1.30%)
Oct 16, 2012	46.07	46.52	45.69	46.06	1,363,071	+0.41(+0.90%)
Oct 15, 2012	45.49	45.78	45.17	45.66	1,016,343	+0.32(+0.70%)
Oct 12, 2012	45.01	46.07	45.00	45.34	2,081,888	+0.79(+1.77%)
Oct 11, 2012	45.00	45.12	44.52	44.55	960,257	-0.08(-0.17%)
Oct 10, 2012	45.00	45.34	44.50	44.63	1,523,846	-0.28(-0.62%)
Oct 09, 2012	45.21	45.72	44.71	44.91	1,509,529	-0.47(-1.03%)
Oct 08, 2012	45.82	46.02	45.34	45.38	1,289,952	-0.24(-0.53%)
Oct 05, 2012	45.50	46.15	45.43	45.62	1,320,334	+0.31(+0.68%)
Oct 04, 2012	45.28	45.60	44.88	45.31	1,267,627	+0.03(+0.06%)
Oct 03, 2012	44.51	45.30	44.51	45.28	1,862,451	+0.96(+2.16%)
Oct 02, 2012	44.76	44.88	44.02	44.32	1,566,150	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.