Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	238.00	244.41	235.03	243.94	3,757,834	+7.52(+3.18%)
Oct 30, 2017	240.96	244.55	232.44	236.42	5,107,701	-2.95(-1.23%)
Oct 27, 2017	241.82	247.39	235.73	239.37	10,851,282	-21.25(-8.15%)
Oct 26, 2017	262.06	265.51	259.47	260.62	3,766,638	-2.42(-0.92%)
Oct 25, 2017	264.68	268.51	257.69	263.04	3,120,520	-0.96(-0.36%)
Oct 24, 2017	266.20	266.80	263.12	264.00	1,641,596	-2.13(-0.80%)
Oct 23, 2017	266.10	267.87	261.51	266.13	2,017,819	+1.23(+0.46%)
Oct 20, 2017	268.40	269.80	264.35	264.90	2,115,484	+0.38(+0.14%)
Oct 19, 2017	262.26	265.53	259.15	264.52	2,982,533	-4.45(-1.65%)
Oct 18, 2017	271.10	271.49	266.97	268.97	2,158,037	-1.35(-0.50%)
Oct 17, 2017	273.70	274.97	269.44	270.32	3,191,593	-2.50(-0.92%)
Oct 16, 2017	264.98	273.07	264.00	272.82	3,616,381	+10.14(+3.86%)
Oct 13, 2017	260.11	264.66	259.61	262.68	2,111,262	+3.35(+1.29%)
Oct 12, 2017	259.53	261.36	258.06	259.33	2,185,869	-0.99(-0.38%)
Oct 11, 2017	261.06	263.44	258.51	260.32	2,797,054	-2.09(-0.80%)
Oct 10, 2017	254.36	262.69	253.52	262.41	4,293,878	+10.19(+4.04%)
Oct 09, 2017	248.16	254.28	247.43	252.22	2,405,014	+4.53(+1.83%)
Oct 06, 2017	244.83	247.86	244.16	247.69	1,342,796	+2.42(+0.99%)
Oct 05, 2017	246.49	247.50	242.22	245.27	2,156,458	+1.30(+0.53%)
Oct 04, 2017	246.26	247.00	243.67	243.97	1,754,754	-3.03(-1.23%)
Oct 03, 2017	250.00	250.49	246.51	247.00	2,000,647	-1.67(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Sections

Services

Malvern Daily Record