Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.786 9.819 9.648 9.713 181,624 -0.15(-1.48%)
Oct 29, 2009 9.886 9.886 9.753 9.859 61,010 +0.07(+0.75%)
Oct 28, 2009 9.740 9.886 9.647 9.786 91,713 +0.00(+0.00%)
Oct 27, 2009 9.832 10.03 9.713 9.786 104,177 +0.01(+0.07%)
Oct 26, 2009 9.839 9.879 9.660 9.779 169,606 -0.02(-0.20%)
Oct 23, 2009 9.687 9.819 9.554 9.799 194,866 +0.21(+2.21%)
Oct 22, 2009 9.288 9.733 9.288 9.587 105,236 +0.29(+3.14%)
Oct 21, 2009 9.136 9.355 9.123 9.295 220,641 +0.15(+1.67%)
Oct 20, 2009 9.142 9.541 9.123 9.142 68,023 -0.19(-1.99%)
Oct 19, 2009 9.514 9.514 9.235 9.328 75,675 -0.12(-1.26%)
Oct 16, 2009 9.647 9.700 9.335 9.448 92,437 -0.31(-3.20%)
Oct 15, 2009 9.667 9.939 9.554 9.760 91,327 +0.00(+0.00%)
Oct 14, 2009 9.740 9.929 9.680 9.760 54,970 +0.13(+1.38%)
Oct 13, 2009 9.633 9.640 9.308 9.627 91,486 +0.01(+0.07%)
Oct 12, 2009 9.673 9.852 9.481 9.620 32,227 -0.01(-0.07%)
Oct 09, 2009 9.514 9.773 9.461 9.627 113,244 +0.11(+1.11%)
Oct 08, 2009 9.779 9.780 9.521 9.521 92,220 -0.15(-1.51%)
Oct 07, 2009 9.720 9.793 9.521 9.667 35,329 +0.07(+0.76%)
Oct 06, 2009 9.614 9.713 9.521 9.594 61,607 +0.21(+2.19%)
Oct 05, 2009 9.454 9.502 9.302 9.388 80,862 +0.02(+0.21%)
Oct 02, 2009 9.381 9.574 9.355 9.368 61,726 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.